Oneness Biotech Co Ltd (4743)
TWD 68.9
(-5.75%)
TWD 68.9
(-5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2010 | 28.6 | 29.1 | 27.3 | 27.6 | 1.07 Million |
| 02 Aug, 2010 | 28.6 | 29.5 | 28.1 | 28.2 | 902.72 Thousand |
| 30 Jul, 2010 | 28.9 | 29.0 | 28.3 | 28.3 | 604.79 Thousand |
| 29 Jul, 2010 | 28.5 | 29.2 | 28.5 | 28.8 | 812.44 Thousand |
| 28 Jul, 2010 | 28.9 | 29.5 | 28.9 | 29.0 | 725.99 Thousand |
| 27 Jul, 2010 | 28.6 | 29.9 | 25.5 | 29.2 | 682.24 Thousand |
| 26 Jul, 2010 | 29.1 | 29.1 | 28.5 | 29.0 | 413.51 Thousand |
| 23 Jul, 2010 | 29.1 | 29.2 | 28.5 | 28.6 | 657.94 Thousand |
| 22 Jul, 2010 | 29.0 | 30.0 | 28.9 | 29.0 | 284.7 Thousand |
| 21 Jul, 2010 | 29.15 | 30.0 | 28.8 | 29.0 | 428.81 Thousand |
4744
4745
4747
4729
4735
4741