Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2010 28.0 29.0 28.0 28.2 2.28 Million
16 Aug, 2010 27.0 27.6 26.7 27.5 420.11 Thousand
13 Aug, 2010 27.0 27.1 26.6 26.7 427.1 Thousand
12 Aug, 2010 26.9 27.3 26.5 26.9 416.64 Thousand
11 Aug, 2010 27.2 29.16 26.4 26.8 651.19 Thousand
10 Aug, 2010 27.0 28.0 26.8 27.5 1.12 Million
09 Aug, 2010 27.3 28.0 27.0 27.2 842.13 Thousand
06 Aug, 2010 27.2 27.5 26.9 27.2 706.55 Thousand
05 Aug, 2010 27.0 27.5 26.9 27.0 652.82 Thousand
04 Aug, 2010 28.1 28.2 26.5 27.5 1.98 Million