Oneness Biotech Co Ltd (4743)
TWD 68.9
(-5.75%)
TWD 68.9
(-5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2010 | 24.0 | 24.5 | 23.5 | 24.3 | 902.72 Thousand |
| 13 Sep, 2010 | 24.5 | 25.25 | 24.2 | 24.2 | 833.78 Thousand |
| 10 Sep, 2010 | 25.0 | 25.0 | 24.4 | 24.7 | 977.36 Thousand |
| 09 Sep, 2010 | 25.0 | 25.7 | 24.8 | 24.9 | 965.21 Thousand |
| 08 Sep, 2010 | 25.5 | 26.27 | 24.9 | 25.1 | 1.57 Million |
| 07 Sep, 2010 | 25.2 | 26.3 | 25.0 | 25.1 | 1.57 Million |
| 06 Sep, 2010 | 26.0 | 26.0 | 24.5 | 25.1 | 846.89 Thousand |
| 03 Sep, 2010 | 24.5 | 25.05 | 24.5 | 25.0 | 1.06 Million |
| 02 Sep, 2010 | 25.3 | 25.5 | 24.7 | 24.8 | 298.59 Thousand |
| 01 Sep, 2010 | 27.0 | 27.0 | 24.7 | 25.0 | 633.89 Thousand |
4744
4745
4747
4729
4735
4741