Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2010 23.0 25.4 23.0 24.9 1.66 Million
28 Sep, 2010 24.0 24.2 23.0 23.8 255.19 Thousand
27 Sep, 2010 23.8 24.0 23.5 24.0 203.11 Thousand
24 Sep, 2010 23.8 24.0 23.5 23.55 536.55 Thousand
23 Sep, 2010 24.1 24.1 23.7 24.0 920.74 Thousand
21 Sep, 2010 23.6 24.5 23.6 23.9 1.56 Million
20 Sep, 2010 23.1 24.1 23.1 23.9 788.14 Thousand
17 Sep, 2010 23.5 23.65 22.5 23.65 1.27 Million
16 Sep, 2010 24.0 24.0 22.5 23.4 1.43 Million
15 Sep, 2010 24.27 24.3 23.5 23.5 1.04 Million