Oneness Biotech Co Ltd (4743)
TWD 68.9
(-5.75%)
TWD 68.9
(-5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2010 | 23.9 | 26.6 | 23.5 | 23.7 | 300.32 Thousand |
| 12 Oct, 2010 | 24.0 | 24.0 | 23.5 | 23.7 | 333.31 Thousand |
| 11 Oct, 2010 | 24.0 | 24.1 | 23.7 | 23.7 | 289.91 Thousand |
| 08 Oct, 2010 | 24.1 | 24.15 | 23.6 | 23.7 | 378.44 Thousand |
| 07 Oct, 2010 | 25.1 | 25.1 | 24.0 | 24.0 | 982.57 Thousand |
| 06 Oct, 2010 | 25.1 | 25.3 | 24.5 | 24.7 | 1.45 Million |
| 05 Oct, 2010 | 25.0 | 25.0 | 24.4 | 24.6 | 230.88 Thousand |
| 04 Oct, 2010 | 25.1 | 25.2 | 24.5 | 24.9 | 555.67 Thousand |
| 01 Oct, 2010 | 25.0 | 25.5 | 24.7 | 24.9 | 695.26 Thousand |
| 30 Sep, 2010 | 24.9 | 25.5 | 24.8 | 24.9 | 1.57 Million |
4744
4745
4747
4729
4735
4741