Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2010 24.7 25.0 23.9 24.0 583.29 Thousand
09 Nov, 2010 25.0 25.0 24.4 24.8 19.09 Thousand
08 Nov, 2010 24.5 25.0 24.4 24.7 309 Thousand
05 Nov, 2010 25.0 25.0 24.6 24.7 88.66 Thousand
04 Nov, 2010 24.4 25.0 24.4 25.0 149.29 Thousand
03 Nov, 2010 24.5 24.8 24.4 24.7 222.2 Thousand
02 Nov, 2010 25.2 25.5 24.4 24.8 310.87 Thousand
01 Nov, 2010 26.0 26.0 24.5 25.0 276.15 Thousand
29 Oct, 2010 26.0 26.1 25.1 25.3 361.08 Thousand
28 Oct, 2010 26.31 31.57 25.5 25.8 407.96 Thousand