Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2010 30.3 32.0 30.0 31.0 1.2 Million
21 Jun, 2010 30.0 31.1 29.8 30.2 1.26 Million
18 Jun, 2010 30.3 35.0 28.8 29.5 765.75 Thousand
17 Jun, 2010 29.0 30.2 28.0 29.8 1.08 Million
15 Jun, 2010 24.9 30.0 24.8 28.6 1.39 Million
14 Jun, 2010 24.9 30.0 24.8 28.6 88.53 Thousand
11 Jun, 2010 24.2 24.5 24.2 24.5 13.88 Thousand
10 Jun, 2010 24.5 24.5 23.8 24.3 55.55 Thousand
09 Jun, 2010 24.5 24.6 23.75 24.0 123.25 Thousand
08 Jun, 2010 24.0 25.1 24.0 24.3 95.48 Thousand