Oneness Biotech Co Ltd (4743)
TWD 68.9
(-5.75%)
TWD 68.9
(-5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2010 | 24.0 | 24.5 | 24.0 | 24.2 | 93.74 Thousand |
| 04 Jun, 2010 | 25.0 | 25.1 | 24.0 | 24.2 | 72.91 Thousand |
| 03 Jun, 2010 | 25.1 | 25.1 | 24.2 | 24.5 | 374.97 Thousand |
| 02 Jun, 2010 | 25.5 | 25.5 | 24.9 | 25.0 | 41.79 Thousand |
| 01 Jun, 2010 | 25.0 | 25.5 | 24.7 | 24.8 | 164.92 Thousand |
| 31 May, 2010 | 25.0 | 25.5 | 25.0 | 25.1 | 203.11 Thousand |
| 28 May, 2010 | 25.0 | 25.5 | 24.5 | 25.0 | 97.21 Thousand |
| 27 May, 2010 | 24.5 | 25.0 | 24.0 | 24.95 | 164.92 Thousand |
| 26 May, 2010 | 24.9 | 25.0 | 24.8 | 25.0 | 69.44 Thousand |
| 25 May, 2010 | 25.0 | 25.2 | 24.9 | 25.0 | 79.85 Thousand |
4744
4745
4747
4729
4735
4741