Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
10 May, 2010 24.6 26.5 24.6 24.8 118.39 Thousand
07 May, 2010 25.11 25.11 23.3 24.3 568.64 Thousand
06 May, 2010 25.6 26.0 25.0 25.3 427.57 Thousand
05 May, 2010 26.0 26.3 25.2 25.5 277.97 Thousand
04 May, 2010 26.5 27.0 26.0 26.4 368.2 Thousand
03 May, 2010 27.0 27.0 26.0 26.0 255.19 Thousand
30 Apr, 2010 26.5 27.0 26.0 26.5 626.16 Thousand
29 Apr, 2010 26.4 27.0 26.0 26.5 187.83 Thousand
28 Apr, 2010 26.5 29.5 25.8 29.5 316.29 Thousand
27 Apr, 2010 27.3 27.3 26.0 26.7 229.15 Thousand