Oneness Biotech Co Ltd (4743)
TWD 68.9
(-5.75%)
TWD 68.9
(-5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2010 | 27.0 | 27.3 | 26.0 | 27.0 | 1.5 Million |
| 09 Apr, 2010 | 26.0 | 26.4 | 25.0 | 26.0 | 915.04 Thousand |
| 08 Apr, 2010 | 26.0 | 26.0 | 24.9 | 24.9 | 423.58 Thousand |
| 07 Apr, 2010 | 26.8 | 26.8 | 25.0 | 25.0 | 942.25 Thousand |
| 06 Apr, 2010 | 25.5 | 27.0 | 23.5 | 26.8 | 1.28 Million |
| 02 Apr, 2010 | 23.2 | 23.85 | 22.5 | 23.2 | 554.98 Thousand |
| 01 Apr, 2010 | 21.8 | 23.6 | 21.4 | 23.2 | 963.86 Thousand |
| 31 Mar, 2010 | 21.3 | 22.0 | 21.3 | 21.5 | 211.79 Thousand |
| 30 Mar, 2010 | 21.5 | 22.0 | 20.6 | 21.4 | 324.44 Thousand |
| 29 Mar, 2010 | 20.3 | 22.0 | 20.3 | 21.0 | 493.02 Thousand |
4744
4745
4747
4729
4735
4741