Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2011 20.4 20.5 19.0 19.4 2.99 Million
29 Sep, 2011 20.4 20.55 20.35 20.4 2.77 Million
28 Sep, 2011 20.4 20.75 20.4 20.4 1.73 Million
27 Sep, 2011 21.05 21.15 20.35 20.4 3.38 Million
26 Sep, 2011 21.2 21.8 20.3 20.45 7.44 Million
23 Sep, 2011 20.4 21.8 20.4 21.4 8.07 Million
22 Sep, 2011 21.0 23.15 20.8 21.1 2.55 Million
21 Sep, 2011 22.5 22.5 20.9 21.1 1.61 Million
20 Sep, 2011 22.65 23.0 20.8 21.5 947.19 Thousand
19 Sep, 2011 21.0 22.35 20.3 22.35 1.27 Million