Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2011 18.8 19.0 18.5 18.5 291.07 Thousand
14 Oct, 2011 18.6 18.85 18.5 18.5 180.09 Thousand
13 Oct, 2011 18.55 19.5 18.55 18.6 423.82 Thousand
12 Oct, 2011 19.8 20.3 19.1 19.35 1.09 Million
11 Oct, 2011 18.9 19.9 18.15 19.9 1.44 Million
07 Oct, 2011 18.6 18.9 18.3 18.6 315.08 Thousand
06 Oct, 2011 18.8 19.5 18.4 18.5 740.15 Thousand
05 Oct, 2011 17.2 18.4 17.1 18.4 1.82 Million
04 Oct, 2011 17.7 17.7 17.05 17.2 2.02 Million
03 Oct, 2011 18.8 18.8 18.1 18.3 1.91 Million