Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2011 21.0 41.0 20.4 31.25 569.58 Thousand
15 Sep, 2011 21.0 21.3 20.7 20.9 252.06 Thousand
14 Sep, 2011 24.52 24.52 20.8 20.8 623.32 Thousand
13 Sep, 2011 25.0 25.0 21.4 21.8 520.8 Thousand
09 Sep, 2011 21.7 24.75 21.7 24.75 1.44 Million
08 Sep, 2011 22.3 25.25 22.2 23.0 1.85 Million
07 Sep, 2011 22.0 25.25 21.0 23.1 651 Thousand
06 Sep, 2011 24.35 25.25 21.1 23.0 4 Million
05 Sep, 2011 23.85 23.85 21.3 21.6 881.89 Thousand
02 Sep, 2011 21.5 23.75 21.3 21.6 1.48 Million