Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2011 21.8 21.8 21.0 21.4 890.56 Thousand
31 Aug, 2011 21.5 23.8 21.1 21.3 765.79 Thousand
30 Aug, 2011 21.6 24.3 21.1 24.3 513.86 Thousand
29 Aug, 2011 27.0 27.0 21.0 21.3 1.08 Million
26 Aug, 2011 24.25 24.25 21.0 21.4 1.26 Million
25 Aug, 2011 21.7 25.15 21.1 21.4 776.01 Thousand
24 Aug, 2011 22.0 24.25 21.1 21.8 1.25 Million
23 Aug, 2011 21.2 26.9 20.9 21.5 1.5 Million
22 Aug, 2011 21.2 25.9 20.0 22.89 1.96 Million
19 Aug, 2011 22.65 23.15 20.2 22.25 779.49 Thousand