Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2011 19.45 19.55 19.0 19.25 207.67 Thousand
11 Nov, 2011 18.55 19.2 18.55 19.05 324.05 Thousand
10 Nov, 2011 19.5 19.65 18.9 18.9 301.71 Thousand
09 Nov, 2011 19.95 20.25 19.75 19.75 560.24 Thousand
08 Nov, 2011 20.2 20.35 19.85 19.85 264.16 Thousand
07 Nov, 2011 20.1 20.6 20.05 20.05 418.67 Thousand
04 Nov, 2011 20.3 20.7 20.05 20.1 886.64 Thousand
03 Nov, 2011 20.35 20.35 19.8 19.8 594.28 Thousand
02 Nov, 2011 20.1 20.65 19.9 20.3 460.62 Thousand
01 Nov, 2011 20.45 20.8 20.3 20.7 677.93 Thousand