Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2011 20.75 20.95 20.35 20.4 631 Thousand
28 Oct, 2011 20.0 20.9 19.6 20.85 1.39 Million
27 Oct, 2011 20.45 20.45 19.65 19.65 668.71 Thousand
26 Oct, 2011 19.0 20.5 18.75 20.45 1.63 Million
25 Oct, 2011 18.5 19.3 18.05 19.3 495.92 Thousand
24 Oct, 2011 18.5 18.5 18.0 18.2 274.13 Thousand
21 Oct, 2011 17.8 17.9 17.55 17.9 207.69 Thousand
20 Oct, 2011 18.05 18.45 17.8 17.8 160.32 Thousand
19 Oct, 2011 18.2 18.5 18.15 18.2 115.27 Thousand
18 Oct, 2011 18.0 18.3 18.0 18.2 194.8 Thousand