Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2011 15.8 16.2 15.75 16.0 373.6 Thousand
09 Dec, 2011 16.2 16.2 15.55 15.6 453.86 Thousand
08 Dec, 2011 16.9 16.9 16.2 16.5 159.18 Thousand
07 Dec, 2011 17.2 17.3 16.9 16.9 128.55 Thousand
06 Dec, 2011 17.5 17.5 16.95 17.2 225.49 Thousand
05 Dec, 2011 17.2 17.7 17.2 17.4 287.8 Thousand
02 Dec, 2011 17.7 18.2 17.6 18.0 213.06 Thousand
01 Dec, 2011 17.5 17.85 17.4 17.7 256.89 Thousand
30 Nov, 2011 17.5 17.65 17.05 17.05 186.75 Thousand
29 Nov, 2011 17.75 17.8 17.35 17.35 278.4 Thousand