Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2011 18.65 19.45 18.2 19.4 913.17 Thousand
23 Dec, 2011 17.5 18.5 17.5 18.5 1.62 Million
22 Dec, 2011 16.3 17.3 16.3 17.3 767.81 Thousand
21 Dec, 2011 16.2 16.35 15.7 16.2 259.24 Thousand
20 Dec, 2011 15.25 15.8 15.25 15.4 221.25 Thousand
19 Dec, 2011 16.2 16.5 15.35 15.4 294.1 Thousand
16 Dec, 2011 16.9 17.2 16.25 16.35 169.36 Thousand
15 Dec, 2011 15.9 17.25 15.9 16.8 367.81 Thousand
14 Dec, 2011 15.9 16.2 15.9 16.15 154.41 Thousand
13 Dec, 2011 15.9 16.25 15.7 16.15 162.19 Thousand