Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2012 20.1 20.7 20.05 20.2 2.26 Million
31 Jan, 2012 19.6 20.45 19.5 20.2 1.63 Million
30 Jan, 2012 18.0 20.2 18.0 19.6 1.35 Million
18 Jan, 2012 18.95 19.3 18.6 19.1 534.26 Thousand
17 Jan, 2012 18.6 19.5 18.6 19.5 1.09 Million
16 Jan, 2012 18.6 18.65 18.3 18.45 763.07 Thousand
13 Jan, 2012 19.1 19.3 18.9 19.0 541.44 Thousand
12 Jan, 2012 19.5 19.6 19.05 19.1 699.57 Thousand
11 Jan, 2012 19.9 20.2 19.6 19.6 577.19 Thousand
10 Jan, 2012 20.4 20.45 19.9 19.9 711.56 Thousand