Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2012 25.6 26.5 25.6 25.7 1.7 Million
01 Mar, 2012 26.15 26.4 25.5 25.6 2.25 Million
29 Feb, 2012 24.05 26.0 24.05 26.0 3.02 Million
24 Feb, 2012 25.3 25.4 23.8 24.3 2.91 Million
23 Feb, 2012 25.2 26.15 25.05 25.15 2.79 Million
22 Feb, 2012 26.0 26.4 25.4 25.4 2.65 Million
21 Feb, 2012 27.05 27.5 26.0 26.0 2.83 Million
20 Feb, 2012 27.2 28.0 26.15 27.0 4.92 Million
17 Feb, 2012 27.4 28.5 25.35 27.0 7.66 Million
16 Feb, 2012 27.85 27.85 25.7 26.65 7.4 Million