Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2012 22.45 23.15 22.45 23.0 655.59 Thousand
29 Mar, 2012 24.2 24.25 22.8 22.9 1.7 Million
28 Mar, 2012 24.1 24.85 24.0 24.5 935.9 Thousand
27 Mar, 2012 25.5 25.5 24.3 24.4 1.26 Million
26 Mar, 2012 24.6 26.0 24.35 25.3 2.24 Million
23 Mar, 2012 24.0 24.85 23.55 24.65 1.31 Million
22 Mar, 2012 23.4 24.0 23.4 23.6 465.52 Thousand
21 Mar, 2012 24.0 24.0 23.4 23.4 364.97 Thousand
20 Mar, 2012 24.3 24.3 23.85 23.9 595.28 Thousand
19 Mar, 2012 24.2 24.7 23.75 23.8 646.58 Thousand