Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2012 20.9 21.45 20.8 21.0 729.76 Thousand
13 Apr, 2012 22.0 22.0 20.8 21.05 1.53 Million
12 Apr, 2012 21.5 21.8 21.0 21.2 892.33 Thousand
11 Apr, 2012 21.0 21.75 20.7 21.4 752.86 Thousand
10 Apr, 2012 20.7 21.3 20.7 20.7 591.75 Thousand
09 Apr, 2012 20.6 21.2 20.2 20.7 614.88 Thousand
06 Apr, 2012 19.9 21.15 19.9 20.85 600.3 Thousand
05 Apr, 2012 19.9 20.5 19.85 20.1 716.23 Thousand
03 Apr, 2012 23.0 23.15 21.25 21.3 1.35 Million
02 Apr, 2012 23.0 23.3 22.7 22.8 343.12 Thousand