Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2012 24.0 25.0 23.6 23.6 1.03 Million
15 Mar, 2012 23.6 24.3 23.5 23.7 1.04 Million
14 Mar, 2012 23.3 24.4 23.3 24.15 1.93 Million
13 Mar, 2012 23.05 23.25 22.6 22.85 635.74 Thousand
12 Mar, 2012 23.5 23.75 22.8 22.8 923.2 Thousand
09 Mar, 2012 24.4 24.4 23.3 23.4 998.06 Thousand
08 Mar, 2012 23.8 24.3 23.6 23.8 828.13 Thousand
07 Mar, 2012 22.6 24.15 22.6 23.5 1.27 Million
06 Mar, 2012 25.35 25.5 23.7 24.0 2.47 Million
05 Mar, 2012 25.8 26.5 25.3 25.45 1.49 Million