Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2012 26.05 26.05 25.5 26.05 4.08 Million
14 Feb, 2012 25.6 25.95 24.05 24.35 5.97 Million
13 Feb, 2012 23.5 24.95 23.2 24.95 4.24 Million
10 Feb, 2012 23.0 24.0 22.75 23.35 1.87 Million
09 Feb, 2012 24.0 25.2 23.45 23.5 4.23 Million
08 Feb, 2012 23.0 24.5 23.0 24.0 4.2 Million
07 Feb, 2012 22.0 22.95 21.6 22.9 2.25 Million
06 Feb, 2012 22.8 23.05 21.8 22.0 3.75 Million
03 Feb, 2012 19.75 21.1 19.75 21.1 2.29 Million
02 Feb, 2012 20.4 20.6 19.7 19.75 1.24 Million