Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2012 20.1 20.6 19.8 20.2 1.3 Million
06 Jan, 2012 19.45 20.8 19.3 20.3 2.86 Million
05 Jan, 2012 20.9 20.9 19.8 19.8 2.28 Million
04 Jan, 2012 19.5 19.55 19.15 19.55 983.1 Thousand
03 Jan, 2012 17.8 18.5 17.8 18.3 343.22 Thousand
02 Jan, 2012 18.5 18.65 17.95 18.1 1357.00
30 Dec, 2011 19.35 19.35 18.55 18.6 394.24 Thousand
29 Dec, 2011 18.95 19.3 18.7 18.9 521.8 Thousand
28 Dec, 2011 18.55 19.45 18.5 19.0 1.07 Million
27 Dec, 2011 19.4 19.85 18.2 18.5 1.02 Million