Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2012 42.55 44.0 40.55 40.55 8.38 Million
26 Dec, 2012 43.55 43.55 43.55 43.55 1.46 Million
25 Dec, 2012 46.8 46.8 46.8 46.8 235.33 Thousand
24 Dec, 2012 49.05 50.3 49.05 50.3 13.47 Million
21 Dec, 2012 44.25 45.3 43.0 44.0 7.48 Million
20 Dec, 2012 42.5 47.3 42.5 45.25 11.28 Million
19 Dec, 2012 41.0 44.4 39.5 44.25 12.63 Million
18 Dec, 2012 40.4 41.5 37.1 41.5 21.68 Million
17 Dec, 2012 38.8 38.8 38.0 38.8 10.31 Million
14 Dec, 2012 36.3 36.3 35.85 36.3 21.64 Million