Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2012 33.95 33.95 33.95 33.95 1.81 Million
12 Dec, 2012 31.75 31.75 31.75 31.75 2.17 Million
11 Dec, 2012 29.7 29.7 29.7 29.7 3.99 Million
10 Dec, 2012 26.3 27.8 25.45 27.8 10.33 Million
07 Dec, 2012 25.7 26.4 25.3 26.0 5.84 Million
06 Dec, 2012 23.5 25.05 23.2 25.05 4.34 Million
05 Dec, 2012 22.9 23.7 22.85 23.45 1.41 Million
04 Dec, 2012 23.0 23.2 22.6 22.85 732.99 Thousand
03 Dec, 2012 22.8 23.1 22.5 22.6 624.91 Thousand
30 Nov, 2012 23.25 23.25 22.3 22.8 1.17 Million