Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2012 23.4 23.6 22.9 22.9 1.08 Million
28 Nov, 2012 23.7 23.7 23.3 23.4 1.06 Million
27 Nov, 2012 23.1 23.4 22.85 23.2 879.72 Thousand
26 Nov, 2012 22.3 22.85 22.1 22.85 1.33 Million
23 Nov, 2012 21.65 21.9 21.55 21.9 1.04 Million
22 Nov, 2012 21.3 21.7 21.15 21.25 856.84 Thousand
21 Nov, 2012 21.8 21.85 20.85 21.0 1.18 Million
20 Nov, 2012 21.55 21.9 21.45 21.85 1.04 Million
19 Nov, 2012 22.4 22.55 21.0 21.5 2.09 Million
16 Nov, 2012 22.6 23.15 22.5 22.5 1.38 Million