Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2012 22.0 22.7 21.6 22.4 1.22 Million
31 Oct, 2012 23.2 23.2 21.6 22.4 1.58 Million
30 Oct, 2012 21.95 22.75 21.6 22.6 1.67 Million
29 Oct, 2012 23.05 23.45 21.45 21.5 3.31 Million
26 Oct, 2012 24.5 24.95 23.0 23.05 4.33 Million
25 Oct, 2012 25.8 26.4 24.5 24.5 5.96 Million
24 Oct, 2012 27.0 27.85 25.8 25.8 7.78 Million
23 Oct, 2012 26.8 27.6 26.6 27.55 12.08 Million
22 Oct, 2012 24.0 26.0 24.0 25.8 4.9 Million
19 Oct, 2012 23.85 24.95 23.3 24.8 3.77 Million