Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2013 47.35 49.0 47.0 47.4 10.64 Million
11 Jan, 2013 44.1 47.35 43.8 47.35 11.48 Million
10 Jan, 2013 47.7 47.7 43.1 44.4 18.87 Million
09 Jan, 2013 43.25 44.6 43.0 44.6 2.98 Million
08 Jan, 2013 40.6 43.0 40.6 43.0 2.06 Million
07 Jan, 2013 42.9 43.4 40.1 41.5 2.93 Million
04 Jan, 2013 42.9 44.2 42.35 42.35 3.57 Million
03 Jan, 2013 40.0 42.35 40.0 42.35 3.27 Million
02 Jan, 2013 40.15 40.15 38.6 39.6 2.56 Million
28 Dec, 2012 39.0 41.0 38.9 41.0 5.49 Million