Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2013 48.9 51.5 47.6 51.5 19.4 Million
19 Feb, 2013 46.2 49.0 46.2 48.15 13.31 Million
18 Feb, 2013 48.0 48.0 46.3 46.45 5.58 Million
06 Feb, 2013 45.3 48.0 45.25 46.9 7.4 Million
05 Feb, 2013 45.0 45.8 44.35 45.15 4.11 Million
04 Feb, 2013 46.5 46.9 45.0 45.0 7.54 Million
01 Feb, 2013 46.65 47.7 46.2 46.35 5.83 Million
31 Jan, 2013 47.3 47.6 46.6 46.6 4.42 Million
30 Jan, 2013 47.0 47.7 46.2 46.4 4.74 Million
29 Jan, 2013 46.8 48.4 46.7 47.2 6.12 Million