Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2013 47.8 47.9 46.5 46.6 7.38 Million
25 Jan, 2013 44.6 47.6 44.6 47.6 13.25 Million
24 Jan, 2013 46.8 47.2 44.1 44.5 5.88 Million
23 Jan, 2013 45.8 46.85 45.0 46.6 7.58 Million
22 Jan, 2013 43.1 45.9 43.1 45.9 7.51 Million
21 Jan, 2013 42.5 43.9 42.4 42.9 4.02 Million
18 Jan, 2013 41.5 43.5 40.15 42.9 6.93 Million
17 Jan, 2013 44.6 45.4 41.05 41.05 7.74 Million
16 Jan, 2013 46.0 46.4 43.7 44.1 6.41 Million
15 Jan, 2013 47.4 48.0 45.8 45.85 7.43 Million