Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2013 60.0 61.2 59.5 59.7 6.5 Million
06 Mar, 2013 61.0 61.5 59.0 59.4 7.5 Million
05 Mar, 2013 55.2 60.2 55.2 60.0 7.99 Million
04 Mar, 2013 59.5 59.5 56.5 56.5 9.26 Million
01 Mar, 2013 60.0 61.6 59.1 60.7 8.63 Million
27 Feb, 2013 62.8 65.0 59.5 60.0 14.46 Million
26 Feb, 2013 62.8 65.9 62.1 63.4 14.02 Million
25 Feb, 2013 59.0 63.5 58.0 63.5 15.86 Million
22 Feb, 2013 58.9 58.9 56.0 58.9 18.79 Million
21 Feb, 2013 52.9 55.1 52.2 55.1 7.52 Million