Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2013 66.0 67.0 64.0 64.7 5.73 Million
03 Apr, 2013 67.3 68.3 66.0 67.2 6.13 Million
02 Apr, 2013 62.5 65.5 62.3 65.1 5.56 Million
01 Apr, 2013 67.6 67.6 62.6 63.1 9.47 Million
29 Mar, 2013 68.5 68.8 67.1 67.1 3.7 Million
28 Mar, 2013 67.0 68.5 66.4 68.0 5.12 Million
27 Mar, 2013 69.5 69.6 65.6 67.0 7.94 Million
26 Mar, 2013 69.0 70.2 67.9 68.6 7 Million
25 Mar, 2013 68.0 69.6 67.5 68.3 7.06 Million
22 Mar, 2013 65.6 68.1 65.6 66.7 9.8 Million