Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2013 70.0 72.9 68.4 68.6 19.12 Million
20 Mar, 2013 64.0 68.2 64.0 68.2 10.62 Million
19 Mar, 2013 63.0 65.0 62.5 63.8 7.58 Million
18 Mar, 2013 63.5 64.3 61.8 62.0 6.33 Million
15 Mar, 2013 63.0 64.3 62.6 63.6 7.05 Million
14 Mar, 2013 63.5 64.3 62.0 62.0 7.15 Million
13 Mar, 2013 62.4 65.0 62.2 63.0 12.37 Million
12 Mar, 2013 58.5 61.9 58.5 61.9 12.87 Million
11 Mar, 2013 57.0 58.4 55.3 57.9 6.5 Million
08 Mar, 2013 60.0 60.3 56.0 57.0 10.64 Million