Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2013 60.0 62.0 59.5 60.7 4.92 Million
19 Apr, 2013 59.1 59.9 58.5 58.9 4 Million
18 Apr, 2013 59.6 61.3 59.1 59.1 3.96 Million
17 Apr, 2013 61.4 62.5 60.5 60.5 3.94 Million
16 Apr, 2013 57.3 61.4 57.0 61.4 6.07 Million
15 Apr, 2013 63.5 63.8 58.6 59.1 8.29 Million
12 Apr, 2013 64.0 64.7 62.6 63.0 3.42 Million
11 Apr, 2013 64.2 65.3 62.6 63.3 4.4 Million
10 Apr, 2013 66.0 66.0 63.0 63.7 5.35 Million
09 Apr, 2013 65.2 67.5 65.0 65.3 6.3 Million