Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
21 May, 2013 63.9 64.5 62.9 63.0 4.06 Million
20 May, 2013 65.0 65.0 62.8 63.5 4.64 Million
17 May, 2013 62.5 65.4 61.6 64.0 8.42 Million
16 May, 2013 61.5 63.6 60.8 62.0 8.41 Million
15 May, 2013 61.8 61.8 59.8 59.8 4.82 Million
14 May, 2013 59.2 61.5 59.1 61.2 6.38 Million
13 May, 2013 60.3 60.4 58.7 58.8 3.38 Million
10 May, 2013 58.3 60.4 57.6 59.4 5.91 Million
09 May, 2013 57.4 58.5 57.2 58.0 3.69 Million
08 May, 2013 57.2 58.1 56.6 56.9 2.82 Million