Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2013 57.2 58.5 57.0 57.0 2.43 Million
03 Jun, 2013 58.2 58.2 57.0 57.0 2.64 Million
31 May, 2013 59.0 59.4 57.7 58.3 2.9 Million
30 May, 2013 57.4 59.3 57.4 58.5 3.36 Million
29 May, 2013 58.3 58.9 57.6 57.7 2.05 Million
28 May, 2013 58.3 59.4 58.1 58.1 2.15 Million
27 May, 2013 57.8 58.7 57.5 57.7 2.75 Million
24 May, 2013 59.2 59.8 57.3 58.3 3.01 Million
23 May, 2013 57.0 59.5 57.0 58.8 4.66 Million
22 May, 2013 61.2 62.5 58.6 59.1 9.59 Million