Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2013 47.3 48.6 47.3 47.35 2.42 Million
02 Jul, 2013 49.9 49.9 47.15 47.3 4.09 Million
01 Jul, 2013 46.1 49.0 46.1 49.0 4.15 Million
28 Jun, 2013 48.0 48.9 45.6 46.1 7.11 Million
27 Jun, 2013 51.2 51.2 48.1 49.0 4.17 Million
26 Jun, 2013 50.5 51.5 49.8 50.0 2.73 Million
25 Jun, 2013 52.8 53.4 49.5 49.6 4.03 Million
24 Jun, 2013 53.5 54.5 53.0 53.0 1.57 Million
21 Jun, 2013 51.8 54.0 51.8 53.5 3.14 Million
20 Jun, 2013 55.3 55.9 54.3 54.8 3.02 Million