Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2013 46.5 47.6 46.3 46.35 3.79 Million
16 Jul, 2013 48.1 48.1 46.0 46.8 9.29 Million
15 Jul, 2013 44.6 45.75 44.3 45.75 4.55 Million
12 Jul, 2013 40.5 42.8 40.5 42.8 3.06 Million
11 Jul, 2013 41.0 41.1 39.65 40.0 3.5 Million
10 Jul, 2013 41.1 41.85 40.5 40.5 5.42 Million
09 Jul, 2013 39.0 41.5 37.7 41.1 8.91 Million
08 Jul, 2013 41.3 41.5 39.1 39.1 6.44 Million
05 Jul, 2013 44.8 45.4 41.85 42.0 5.91 Million
04 Jul, 2013 46.1 47.0 44.6 44.65 5.41 Million