Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2013 44.2 45.3 44.0 44.2 1.57 Million
13 Aug, 2013 44.7 44.85 44.1 44.2 1.44 Million
12 Aug, 2013 44.4 45.4 44.0 44.4 1.4 Million
09 Aug, 2013 45.8 45.8 44.25 44.4 2.07 Million
08 Aug, 2013 46.2 46.2 45.0 45.3 2.31 Million
07 Aug, 2013 46.4 47.4 45.5 45.7 2.72 Million
06 Aug, 2013 47.6 48.3 46.8 46.8 4.66 Million
05 Aug, 2013 47.2 47.4 45.15 45.4 3.52 Million
02 Aug, 2013 47.1 48.6 46.4 47.1 5.19 Million
01 Aug, 2013 47.9 48.0 46.1 46.7 4.6 Million