Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2013 43.6 44.8 43.2 43.55 2.59 Million
28 Aug, 2013 42.0 43.85 41.75 43.4 1.92 Million
27 Aug, 2013 44.4 44.4 42.5 42.5 1.4 Million
26 Aug, 2013 43.0 44.5 42.8 43.9 1.7 Million
23 Aug, 2013 42.5 42.85 42.4 42.5 999.18 Thousand
22 Aug, 2013 41.0 42.9 40.5 42.0 1.52 Million
20 Aug, 2013 43.95 43.95 41.45 41.5 2.25 Million
19 Aug, 2013 44.45 44.75 43.5 43.65 1.27 Million
16 Aug, 2013 44.7 44.95 44.2 44.25 1.29 Million
15 Aug, 2013 44.2 44.8 44.2 44.8 1.32 Million