Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2013 49.6 51.4 49.6 50.6 2.47 Million
27 Sep, 2013 51.0 51.2 49.55 50.5 2.82 Million
26 Sep, 2013 52.0 52.6 50.5 50.5 4.33 Million
25 Sep, 2013 52.1 53.1 51.8 52.0 3.92 Million
24 Sep, 2013 53.3 54.3 52.5 52.7 5.27 Million
23 Sep, 2013 52.4 54.0 51.5 53.3 6.5 Million
18 Sep, 2013 50.6 51.7 50.0 51.0 5.63 Million
17 Sep, 2013 49.5 50.9 49.5 49.75 2.68 Million
16 Sep, 2013 49.5 50.6 49.35 49.35 2.82 Million
13 Sep, 2013 49.8 50.3 49.1 49.1 2.67 Million