Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2013 50.9 51.8 49.8 49.8 5.72 Million
11 Sep, 2013 47.5 51.2 46.7 50.9 6.82 Million
10 Sep, 2013 48.5 49.75 46.7 47.9 4.73 Million
09 Sep, 2013 51.5 51.5 48.5 48.5 8.33 Million
06 Sep, 2013 51.0 53.0 50.5 52.1 8.79 Million
05 Sep, 2013 48.7 51.6 47.5 50.5 10.75 Million
04 Sep, 2013 47.3 49.4 47.3 48.5 12.56 Million
03 Sep, 2013 44.5 46.4 43.7 46.4 3.7 Million
02 Sep, 2013 43.3 43.75 43.1 43.4 1.38 Million
30 Aug, 2013 44.0 44.3 43.1 43.1 1.77 Million