Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2013 48.05 49.2 48.05 49.05 2.06 Million
14 Oct, 2013 50.3 50.6 47.6 47.75 3.52 Million
11 Oct, 2013 51.8 52.0 50.1 50.1 2.42 Million
09 Oct, 2013 50.7 51.7 50.5 51.1 2.4 Million
08 Oct, 2013 52.0 52.5 50.0 50.9 3.9 Million
07 Oct, 2013 52.1 53.5 51.7 52.0 5.53 Million
04 Oct, 2013 50.6 52.2 50.2 51.5 5.52 Million
03 Oct, 2013 49.3 50.7 49.3 50.5 3.24 Million
02 Oct, 2013 50.1 51.2 49.2 49.3 2.92 Million
01 Oct, 2013 50.6 51.3 49.9 49.95 2.17 Million