Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2013 49.35 49.9 46.7 48.25 3.38 Million
11 Nov, 2013 50.3 50.6 49.35 49.35 1.92 Million
08 Nov, 2013 51.0 51.5 49.6 49.6 3.68 Million
07 Nov, 2013 50.5 50.7 49.3 50.4 3.62 Million
06 Nov, 2013 48.4 50.5 47.5 50.3 6.67 Million
05 Nov, 2013 47.0 48.2 45.35 48.0 4.37 Million
04 Nov, 2013 47.8 48.45 45.6 46.4 4.88 Million
01 Nov, 2013 51.3 51.3 48.4 48.85 4.3 Million
31 Oct, 2013 51.3 52.0 50.6 50.7 2.21 Million
30 Oct, 2013 51.0 51.3 50.5 51.0 1.7 Million