Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2013 49.15 49.6 48.9 48.9 1.2 Million
25 Nov, 2013 50.0 50.0 48.8 49.15 1.12 Million
22 Nov, 2013 49.0 49.2 48.6 48.6 909.39 Thousand
21 Nov, 2013 49.6 49.6 48.4 48.6 1.64 Million
20 Nov, 2013 50.9 50.9 49.7 49.7 1.4 Million
19 Nov, 2013 50.0 51.0 50.0 50.4 1.82 Million
18 Nov, 2013 49.35 51.0 49.0 50.0 3.4 Million
15 Nov, 2013 49.0 49.1 48.5 48.9 1.23 Million
14 Nov, 2013 48.7 49.1 48.3 48.5 1.34 Million
13 Nov, 2013 48.25 49.15 48.1 48.35 1.64 Million