Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2013 50.7 51.5 50.4 50.5 1.84 Million
28 Oct, 2013 51.5 52.1 50.7 50.7 3.03 Million
25 Oct, 2013 51.9 53.2 51.6 51.7 5.55 Million
24 Oct, 2013 51.1 52.0 50.8 51.9 3.62 Million
23 Oct, 2013 49.4 52.2 49.4 51.0 5.72 Million
22 Oct, 2013 49.25 49.75 49.0 49.2 1.37 Million
21 Oct, 2013 49.7 49.85 48.95 49.25 1.56 Million
18 Oct, 2013 48.75 49.8 48.75 49.2 1.43 Million
17 Oct, 2013 49.6 49.9 48.6 48.7 1.58 Million
16 Oct, 2013 49.2 49.65 48.6 49.15 1.74 Million