Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2013 47.45 47.9 47.0 47.3 1.39 Million
09 Dec, 2013 48.8 48.9 47.2 47.45 2.37 Million
06 Dec, 2013 49.2 49.4 48.5 48.6 1.4 Million
05 Dec, 2013 48.5 49.4 48.05 49.2 2.36 Million
04 Dec, 2013 49.2 49.2 48.5 48.5 2.9 Million
03 Dec, 2013 50.8 51.0 49.55 49.55 2.3 Million
02 Dec, 2013 51.6 52.0 50.4 50.6 2.96 Million
29 Nov, 2013 49.7 51.4 49.7 51.0 4.32 Million
28 Nov, 2013 49.8 50.4 49.55 49.6 2.03 Million
27 Nov, 2013 49.5 49.95 49.3 49.45 1.56 Million