Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2014 43.2 43.6 42.8 42.8 1.36 Million
07 Jan, 2014 42.1 43.4 41.6 42.75 1.4 Million
06 Jan, 2014 44.3 44.8 41.6 42.1 2.87 Million
03 Jan, 2014 45.4 45.7 44.0 44.3 2.64 Million
02 Jan, 2014 45.2 46.0 45.2 45.6 928.25 Thousand
31 Dec, 2013 46.0 46.2 45.15 45.2 948.49 Thousand
30 Dec, 2013 45.8 46.3 45.7 45.7 920.48 Thousand
27 Dec, 2013 45.4 46.1 45.4 45.6 898.85 Thousand
26 Dec, 2013 45.9 46.0 45.15 45.4 916.33 Thousand
25 Dec, 2013 46.25 46.9 45.85 45.9 595.93 Thousand